Bolsas

UMS

PEMEX

BRAZIL

TREASURY

MBONO

Last

Net Chg

% Chg

% Mtd

% Ytd

% Ytd Curr

52Wk Low

52Wk High

P/E

P/Book

Mkt Cap

USD

EUR

USD

EUR

USD

MXN

Dow

50,579.70

0.00

0.00%

1.87%

5.24%

41,828.35

50,830.24

25.87

5.75

23,774.08

2015

S&P 500

7,473.47

0.00

0.00%

3.67%

9.17%

5,843.66

7,517.12

27.45

5.69

66,565.15

2016

Nasdaq

26,343.97

0.00

0.00%

5.83%

13.35%

18,847.74

26,707.14

43.16

8.36

46,105.48

2017

Mexbol

68,261.19

(72.28)

(0.11%)

0.59%

6.15%

10.54%

55,287.90

72,111.41

15.50

2.41

481.71

2018

Brasil

177,815.72

1606.12

0.91%

(5.07%)

10.36%

20.88%

131,550.39

199,354.81

11.82

1.62

822.35

2019

Europa

2020

Alemania Dax

25,389.10

500.54

2.01%

4.51%

3.67%

2.71%

21,863.81

25,507.79

17.36

2.04

1,717.11

2021

UK FTSE

10,466.26

0.00

0.00%

0.84%

5.39%

5.56%

8,707.65

10,934.94

16.94

2.36

1,983.61

2022

Francia CAC

8,258.26

142.51

1.76%

1.77%

1.33%

0.39%

7,505.27

8,642.23

18.97

2.03

2,143.33

2023

Asia

2024

India Bombay

35,849.10

435.16

1.23%

0.94%

(4.26%)

(9.64%)

31,965.51

37,874.46

24.01

3.19

4,277.29

2025

China CSI

4,921.60

76.50

1.58%

2.38%

6.30%

9.52%

3,827.08

5,030.52

19.20

1.90

8,247.21

2026

#¡VALOR!

3.47%

Japon Nikkei

65,158.19

1819.12

2.87%

9.91%

29.44%

27.62%

37,167.01

65,408.87

24.09

3.04

6,459.95

2027

4.65%

3.97%

2028

4.13%

Trackers

Mayores Cambios Hoy MXN

2029

4.18%

Last

Net Chg

% Chg

% Mtd

% Ytd

52Wk Low

52Wk High

Last

Net Chg

% Chg

2030

4.70%

4.21%

RSP Eq. Weight

206.58

0.00

0.00%

1.54%

7.84%

174.27

206.97

FRISCO

10.92

0.54

5.20%

2031

4.80%

4.23%

QQQ Nasdaq

717.54

0.00

0.00%

7.46%

16.80%

511.93

722.12

VITRO

6.00

0.25

4.35%

2032

IYF Financial

123.79

0.00

0.00%

(0.44%)

(3.99%)

113.62

133.54

CUERVO

14.03

0.31

2.26%

2033

5.28%

IJS US Small -Cap

129.44

0.00

0.00%

0.12%

13.82%

94.17

130.85

OMA

227.23

4.93

2.22%

2034

5.95%

6.06%

IHE US Pharma

91.51

0.00

0.00%

4.43%

7.87%

63.76

92.29

FIBRA PROLOGI

81.21

1.63

2.05%

IGE Nat Res

61.61

0.00

0.00%

(1.28%)

22.73%

42.31

63.99

GAP

425.19

8.30

1.99%

IEV Europe

72.72

0.00

0.00%

1.43%

6.00%

60.72

74.45

INVEX

96.89

1.89

1.99%

Futuros

FIX Determinado

IBB Biotech

168.79

0.00

0.00%

0.06%

0.01%

120.33

179.64

FHIPO

14.20

0.24

1.72%

25 may 26

Nasdaq

1.13%

20-may

17.2938

17:56:00

GDX Mineras

85.02

0.00

0.00%

(3.70%)

(0.87%)

49.34

117.18

GENTERA

42.55

(0.58)

(1.34%)

S&P 500

0.37%

21-may

17.3305

EWZ Brazil

36.37

0.00

0.00%

(8.39%)

14.48%

26.30

42.02

AMX

22.28

(0.46)

(2.02%)

USD ago26

17.4264

22-may

17.3213

BMX

6.50%

EEM Emergentes

65.88

0.00

0.00%

2.95%

20.42%

45.23

68.15

VISTA O&G

1,287.07

(26.73)

(2.03%)

MXN

17.2924

USD feb27

17.6983

25-may

FED

3.75%

ACWI All Country

155.99

0.00

0.00%

2.94%

10.25%

122.56

156.98

ALPEK

11.91

(0.29)

(2.38%)

ECB

2.00%

Commodities

Bonos

YTM

Dif. Hoy

Dif. 2025

Last

Net Chg

% Chg

% Mtd

% Ytd

52Wk Low

52Wk High

Mayores Cambios Hoy USA

EUR

1.1637

T2 Años

4.123%

0.000%

0.65%

Libor28 USD

4.9602%

WTI Petro CL1

91.01

(5.59)

(5.79%)

(13.38%)

58.50%

54.98

119.48

Last

Net Chg

% Chg

T10 Años

4.559%

(0.000%)

0.39%

TIIE28

6.7760%

Gas NG1

2.95

0.04

1.48%

6.61%

(19.97%)

2.48

7.83

BLACKBERRY

7.91

1.26

18.95%

T30 Años

5.065%

0.000%

0.22%

TIIE91

6.8134%

Oro GC1

4562.00

38.80

0.86%

(1.46%)

5.09%

3242.40

5586.20

25.24

3.34

15.25%

EURO

20.1227

M30

8.490%

(0.107%)

0.09%

Plata SI1

77.51

1.61

2.12%

5.40%

9.78%

32.80

121.79

FORD

14.93

1.26

9.22%

M36

9.233%

(0.128%)

0.13%

VIX

16.5900

Cobre HG1

634.20

8.50

1.36%

7.02%

11.62%

433.25

664.50

SUPER MICRO C

35.58

2.12

6.34%

Monedas

SPOTIFY

519.86

29.93

6.11%

MXN

USD

EUR

GBP

JPY

BRL

Last

Net Chg

% Chg

% Mtd

% Ytd

52Wk Low

52Wk High

AVIS BUDGET

167.05

9.34

5.92%

MXN

0.0578

0.0497

0.0428

9.1913

0.2901

USD MXN

17.2924

(0.0457)

(0.26%)

(0.99%)

(3.97%)

17.0866

19.4453

MERCK

122.41

6.53

5.64%

Tipos

USD

17.2924

0.8593

0.7409

158.9400

5.0172

EUR MXN

20.1227

0.0042

0.02%

(1.80%)

(4.87%)

20.0725

22.1953

MP Materials

64.46

2.72

4.41%

EUR

20.1232

1.1637

0.8622

184.9585

5.8385

EUR USD

1.1637

0.0034

0.29%

(0.80%)

(0.93%)

1.1210

1.2081

AMD

467.51

17.92

3.99%

Cambio

GBP

23.3396

1.3497

1.1598

214.5213

6.7717

USD BRL

5.0172

(0.0193)

(0.38%)

1.25%

(8.71%)

4.8856

5.7399

TEXAS

309.21

10.82

3.63%

JPY

0.1088

0.0063

0.0054

0.0047

0.0316

USD JPY

158.9400

(0.2400)

(0.15%)

1.50%

1.42%

142.1200

160.7200

UPS

101.02

2.77

2.82%

BRL

3.4466

0.1993

0.1713

0.1477

31.6790

BTC USD

77,280.88

717.84

0.94%

1.07%

(11.83%)

60,033.01

126,251.31

CAMPBELL

20.58

0.54

2.67%

Cetes

Bonos

Udibonos

BPA

180

360

1092

1820

3600

7200

10800

UDIB 3

UDIB 10

UDIB 20

UDIB 30

28-1092

91-1820

182-2548

26-feb-26

6.83%

7.05%

9.19%

3.85%

0.19%

0.22%

0.23%

05-mar-26

6.81%

7.10%

7.11%

7.21%

8.08%

4.41%

0.19%

0.21%

0.23%

12-mar-26

6.81%

7.08%

7.09%

8.63%

4.16%

0.19%

0.21%

0.23%

19-mar-26

6.81%

7.02%

7.25%

7.58%

9.67%

4.33%

0.20%

0.22%

0.23%

26-mar-26

6.81%

7.11%

7.28%

8.94%

4.73%

0.20%

0.21%

0.23%

01-abr-26

6.64%

6.82%

7.15%

7.44%

9.05%

4.65%

0.21%

0.22%

0.24%

09-abr-26

6.60%

6.90%

7.03%

9.82%

4.90%

0.21%

0.23%

0.25%

16-abr-26

6.60%

6.70%

6.98%

7.16%

8.88%

4.48%

0.22%

0.23%

0.24%

23-abr-26

6.55%

6.75%

6.85%

9.50%

4.02%

0.21%

0.23%

0.24%

30-abr-26

6.50%

6.70%

6.85%

7.19%

8.41%

4.61%

0.21%

0.23%

0.24%

07-may-26

6.49%

6.67%

6.75%

9.71%

4.73%

0.21%

0.23%

0.24%

* La información se ha obtenido de fuentes consideradas como fiables, pero si bien se ha tenido un cuidado razonable para que dicha información sea cierta, Grupo Inversión no se hace responsable de su veracidad.