Bolsas  
  UMS UMS PEMEX PEMEX BRAZIL TREASURY MBONO   0 0 0 0 0 1 1 1 1 1   Last Net Chg % Chg % Mtd % Ytd % Ytd Curr 52Wk Low   52Wk High P/E P/Book Mkt Cap  
  USD EUR USD EUR USD USD MXN                     Dow 49,483.81 406.58 0.83% 2.96% 2.96% 2.96% 36,611.78 49,633.35 25.39 5.83 21,693.98  
2015                     S&P 500 6,930.48 54.86 0.80% 1.24% 1.24% 1.24% 4,835.04 6,986.33 27.46 5.49 61,057.24  
2016                     Nasdaq 23,461.12 236.30 1.02% 0.94% 0.94% 0.94% 14,784.03 24,019.99 43.38 7.63 40,622.93  
2017                     Mexbol 68,397.88 361.75 0.53% 6.36% 6.36% 9.57% 49,799.28 68,761.37 16.71 2.44 465.66  
2018                     Brasil 176,183.69 4366.99 2.54% 9.35% 9.35% 13.74% 122,159.03 171,969.02 12.00 1.62 786.03  
2019   Europa  
2020                     Alemania Dax 24,856.47 295.49 1.20% 1.49% 1.49% 1.51% 18,489.91 25,507.79 19.31 2.11 1,744.36  
2021                     UK FTSE 10,150.05 11.96 0.12% 2.20% 2.20% 2.38% 7,544.83 10,257.75 15.36 2.34 1,942.81  
2022                     Francia CAC 8,148.89 79.72 0.99% (0.01%) (0.01%) 0.01% 6,763.76 8,396.72 17.91 2.16 2,179.78  
2023   Asia  
2024                     India Bombay 36,088.66 273.40 0.76% (3.62%) (3.62%) (5.46%) 30,571.61 37,874.46 24.78 3.50 4,390.80  
2025                     China CSI 4,723.71 0.64 0.01% 2.03% 2.03% 2.33% 3,514.12 4,836.96 18.63 1.84 7,905.89  
2026 -1.91% 3.70%                     Japon Nikkei 53,688.89 914.25 1.73% 6.65% 6.65% 5.58% 30,792.74 54,487.32 22.71 2.65 5,782.20  
2027 4.36% 3.61%                                                  
2028 3.66%   Trackers   Mayores Cambios Hoy MXN  
2029 3.74%                         Last Net Chg % Chg % Mtd % Ytd 52Wk Low 52Wk High     Last Net Chg % Chg  
2030 4.30% 3.81%                     GDX Mineras 105.53 4.24 4.18% 23.03% 23.03% 36.84 105.33   ORBIA 19.20 1.42 7.99%  
2031 4.51% 3.87%                     EWZ Brazil 36.02 1.00 2.86% 13.38% 13.38% 23.05 35.62   VOLARIS 16.77 1.16 7.43%  
2032                     IBB Biotech 177.86 2.70 1.54% 5.39% 5.39% 107.43 179.64   ALSEA 56.76 3.02 5.62%  
2033 5.04%                     EEM Emergentes 58.89 0.63 1.07% 7.63% 7.63% 38.19 58.72   BANBAJIO 52.35 2.51 5.04%  
2034 5.60% 5.69%                     IGE Nat Res 56.00 0.55 0.99% 11.55% 11.55% 37.56 55.93   TLEVISA 11.82 0.44 3.87%  
                      IYF Financial 128.83 1.01 0.79% (0.08%) (0.08%) 95.34 133.54   KIMBER 40.21 1.06 2.71%  
                                    QQQ Nasdaq 621.10 4.82 0.78% 1.10% 1.10% 402.39 637.01   COCA COLA 181.20 3.74 2.11%  
    Futuros FIX Determinado                         IHE US Pharma 87.75 0.65 0.75% 3.44% 3.44% 58.97 87.56   GFINBUR 44.80 0.92 2.10%  
22 ene 26 Nasdaq 0.91% 19-ene 17.5990 12:58:17                     IJS US Small -Cap 124.33 0.91 0.74% 9.33% 9.33% 82.10 124.53   PE&OLES 1,112.79 21.74 1.99%  
S&P 500 0.80% 20-ene 17.6008                     ACWI All Country 145.00 0.99 0.69% 2.48% 2.48% 101.25 145.63   FIBRA MONTERREY 15.24 (0.32) (2.06%)  
    USD abr26 17.6153 21-ene 17.4520 BMX 7.00%                     IEV Europe 70.67 0.35 0.50% 3.02% 3.02% 51.30 70.75   QUALITAS 172.60 (5.42) (3.04%)  
MXN 17.4798 USD oct26 17.8901 22-ene   FED 3.75%                     RSP Eq. Weight 200.26 0.86 0.43% 4.54% 4.54% 150.35 200.65   SPORTS 9.20 (0.50) (5.15%)  
        ECB 2.00%   Commodities            
    Bonos YTM Dif. Hoy Dif. 2025                             Last Net Chg % Chg % Mtd % Ytd 52Wk Low 52Wk High   Mayores Cambios Hoy USA  
EUR 1.1748 T2 Años 3.611% 0.024% 0.14% Libor28 USD 4.9602%                     WTI Petro CL1 59.26 (1.36) (2.24%) 3.20% 3.20% 54.98 78.40     Last Net Chg % Chg  
T10 Años 4.251% 0.007% 0.08% TIIE28 7.2685%                     Gas NG1 5.46 0.58 11.98% 48.10% 48.10% 2.62 5.58   MP Materials 70.79 6.14 9.50%  
    T30 Años 4.846% (0.017%) 0.00% TIIE91 7.3118%                     Oro GC1 4915.30 77.80 1.61% 13.23% 13.23% 2732.00 4891.10   ALIBABA 178.33 9.66 5.73%  
EURO 20.5350 M30 8.287% (0.074%) (0.11%)                         Plata SI1 96.22 3.58 3.86% 36.28% 36.28% 27.55 95.78   FACEBOOK 644.40 31.44 5.13%  
M36 8.974% (0.101%) (0.13%) VIX 15.4500                     Cobre HG1 580.10 3.30 0.57% 2.09% 2.09% 403.00 615.40   PROKIDNEY 2.25 0.10 4.65%  
                  Monedas   BANCO ITAU 8.19 0.33 4.20%  
    MXN USD EUR GBP JPY BRL                         Last Net Chg % Chg % Mtd % Ytd 52Wk Low 52Wk High   SNAPCHAT 7.67 0.30 4.00%  
  MXN 0.0572 0.0487 0.0424 9.0567 0.3023                     USD MXN 17.4798 (0.0027) (0.02%) (2.93%) (2.93%) 17.4225 21.2932   3M 161.79 5.91 3.79%  
Tipos USD 17.4798 0.8512 0.7408 158.3100 5.2835                     EUR MXN 20.5350 0.1075 0.53% (2.92%) (2.92%) 20.3863 23.5226   DEUTSCHE 39.17 1.28 3.38%  
de EUR 20.5353 1.1748 0.8703 185.9826 6.2071                     EUR USD 1.1748 0.0063 0.54% 0.02% 0.02% 1.0141 1.1919   TESLA 445.79 14.35 3.33%  
Cambio GBP 23.5960 1.3499 1.1490 213.7027 7.1322                     USD BRL 5.2835 (0.0330) (0.62%) (3.86%) (3.86%) 5.2639 6.0962   P&G 150.62 4.56 3.12%  
  JPY 0.1104 0.0063 0.0054 0.0047 0.0334                     USD JPY 158.3100 0.0100 0.01% 1.02% 1.02% 139.8900 159.4500   BRADESCO 3.85 0.12 3.08%  
  BRL 3.3084 0.1893 0.1611 0.1402 29.9631                     BTC USD 89,234.69 (946.070) (1.05%) 1.81% 1.81% 80,553.57 126,251.31   GE 299.91 (18.59) (5.84%)  
                                                                 
 
     
     
 
               
               
               
               
               
               
               
  Cetes Bonos Udibonos BPA
 
  28 91 180 360 1092 1820 3600 7200 10800 UDIB 3 UDIB 10 UDIB 20 UDIB 30 28-1092 91-1820 182-2548  
30-oct-25 7.10% 7.23% 7.39% 7.37%       9.24%       4.45%   0.19% 0.19% 0.21%  
06-nov-25 7.30% 7.23% 7.29%           9.40%   4.59%     0.20% 0.20% 0.22%  
13-nov-25 7.05% 7.27% 7.38% 7.51%   8.66%             4.72% 0.20% 0.20% 0.23%  
20-nov-25 7.25% 7.27% 7.41%   7.75%         4.19%       0.21% 0.20% 0.23%  
27-nov-25 7.15% 7.27% 7.46% 7.63%     8.96%         4.55%   0.21% 0.21% 0.23%  
04-dic-25 7.29% 7.26% 7.44%         9.27%     4.44%     0.21% 0.21% 0.24%  
11-dic-25 7.25% 7.20% 7.55% 7.65%   8.82%             4.30% 0.21% 0.21% 0.24%  
18-dic-25 7.15% 7.25% 7.50%           9.52% 4.35%       0.21% 0.21% 0.24%  
24-dic-25 7.04% 7.18% 7.40% 7.55%     9.20%       4.69%     0.22% 0.22% 0.25%  
31-dic-25 7.07% 7.24% 7.37%   7.95%             4.67%   0.22% 0.23% 0.26%  
08-ene-26 7.07% 7.15% 7.26% 7.44%       9.29%   4.17%       0.22% 0.22% 0.25%  
* La información se ha obtenido de fuentes consideradas como fiables, pero si bien se ha tenido un cuidado razonable para que dicha información sea cierta, Grupo Inversión no se hace responsable de su veracidad.